시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	471	4	+ 0.86%	205,192	97
10:57	471	4	+ 0.86%	204,094	96
10:56	472	5	+ 1.07%	204,093	96
10:54	471	4	+ 0.86%	204,083	96
10:53	471	4	+ 0.86%	204,013	96
10:52	472	5	+ 1.07%	202,336	95
10:51	472	5	+ 1.07%	198,695	94
10:50	474	7	+ 1.50%	198,693	94
10:49	472	5	+ 1.07%	198,593	94
10:48	474	7	+ 1.50%	198,353	94