시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	474	7	+ 1.50%	197,353	93
10:45	472	5	+ 1.07%	197,352	93
10:44	475	8	+ 1.71%	186,578	88
10:43	475	8	+ 1.71%	186,485	88
10:42	476	9	+ 1.93%	183,543	87
10:40	475	8	+ 1.71%	183,523	87
10:39	475	8	+ 1.71%	183,512	87
10:37	474	7	+ 1.50%	181,512	86
10:35	475	8	+ 1.71%	181,461	86
10:34	474	7	+ 1.50%	180,456	85