시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	464	3	- 0.64%	474,497	223
15:06	466	1	- 0.21%	467,751	220
15:05	466	1	- 0.21%	467,731	220
15:04	466	1	- 0.21%	467,650	219
15:03	465	2	- 0.43%	467,644	219
15:01	466	1	- 0.21%	467,623	219
15:00	464	3	- 0.64%	467,618	219
14:59	466	1	- 0.21%	467,262	219
14:58	464	3	- 0.64%	467,240	219
14:57	467	0	0.00%	442,423	208