시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	474	7	+ 1.50%	179,351	85
10:31	475	8	+ 1.71%	177,592	84
10:30	475	8	+ 1.71%	177,587	84
10:29	475	8	+ 1.71%	176,524	83
10:28	475	8	+ 1.71%	176,409	83
10:27	475	8	+ 1.71%	172,390	81
10:26	476	9	+ 1.93%	172,385	81
10:25	475	8	+ 1.71%	172,225	81
10:24	476	9	+ 1.93%	172,180	81
10:22	476	9	+ 1.93%	171,180	81