시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	476	9	+ 1.93%	170,105	80
10:20	476	9	+ 1.93%	167,679	79
10:19	475	8	+ 1.71%	166,834	79
10:18	475	8	+ 1.71%	165,734	78
10:17	475	8	+ 1.71%	159,234	75
10:16	475	8	+ 1.71%	158,234	75
10:15	475	8	+ 1.71%	158,226	75
10:14	475	8	+ 1.71%	158,046	74
10:13	475	8	+ 1.71%	157,731	74
10:12	476	9	+ 1.93%	156,094	74