시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	475	8	+ 1.71%	154,278	73
10:10	476	9	+ 1.93%	154,273	73
10:09	476	9	+ 1.93%	147,779	70
10:08	476	9	+ 1.93%	147,667	70
10:07	475	8	+ 1.71%	146,840	69
10:06	476	9	+ 1.93%	138,962	65
10:05	475	8	+ 1.71%	136,548	64
10:04	474	7	+ 1.50%	126,024	59
10:03	473	6	+ 1.29%	116,025	54
10:02	472	5	+ 1.07%	102,724	48