시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	471	4	+ 0.86%	95,307	45
09:59	470	3	+ 0.64%	95,306	45
09:56	470	3	+ 0.64%	92,938	44
09:54	470	3	+ 0.64%	92,937	44
09:53	470	3	+ 0.64%	92,852	44
09:51	469	2	+ 0.43%	91,616	43
09:50	469	2	+ 0.43%	90,347	42
09:46	469	2	+ 0.43%	90,237	42
09:45	469	2	+ 0.43%	89,737	42
09:44	468	1	+ 0.21%	87,868	41