시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	468	1	+ 0.21%	87,837	41
09:42	468	1	+ 0.21%	87,764	41
09:41	467	0	0.00%	87,716	41
09:39	465	2	- 0.43%	85,816	40
09:37	467	0	0.00%	78,239	37
09:35	471	4	+ 0.86%	70,821	33
09:33	470	3	+ 0.64%	70,820	33
09:32	470	3	+ 0.64%	66,402	31
09:31	468	1	+ 0.21%	66,090	31
09:30	470	3	+ 0.64%	64,401	30