시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	469	2	+ 0.43%	64,211	30
09:28	470	3	+ 0.64%	63,939	30
09:27	469	2	+ 0.43%	63,638	30
09:25	470	3	+ 0.64%	63,548	30
09:24	470	3	+ 0.64%	63,348	30
09:23	469	2	+ 0.43%	63,331	30
09:22	469	2	+ 0.43%	63,224	30
09:20	470	3	+ 0.64%	63,223	30
09:19	470	3	+ 0.64%	62,017	29
09:18	469	2	+ 0.43%	59,658	28