시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	467	0	0.00%	59,647	28
09:16	469	2	+ 0.43%	51,790	24
09:15	469	2	+ 0.43%	48,893	23
09:14	468	1	+ 0.21%	48,882	23
09:13	469	2	+ 0.43%	48,822	23
09:12	470	3	+ 0.64%	38,788	18
09:11	470	3	+ 0.64%	29,175	14
09:10	472	5	+ 1.07%	26,925	13
09:09	473	6	+ 1.29%	26,918	13
09:08	474	7	+ 1.50%	26,832	13