시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	470	3	+ 0.64%	26,830	13
09:06	471	4	+ 0.86%	11,631	5
09:05	474	7	+ 1.50%	11,166	5
09:04	472	5	+ 1.07%	8,817	4
09:03	470	3	+ 0.64%	2,278	1
09:02	470	3	+ 0.64%	1,380	1
09:01	472	5	+ 1.07%	485	0
09:00	470	3	+ 0.64%	422	0