시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	467	0	0.00%	442,418	208
14:55	467	0	0.00%	437,218	205
14:53	467	0	0.00%	437,196	205
14:52	467	0	0.00%	437,194	205
14:51	467	0	0.00%	437,183	205
14:50	467	0	0.00%	437,173	205
14:49	467	0	0.00%	437,167	205
14:48	465	2	- 0.43%	437,144	205
14:47	467	0	0.00%	435,987	205
14:46	467	0	0.00%	435,982	205