시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	467	0	0.00%	435,947	205
14:44	467	0	0.00%	435,575	205
14:43	467	0	0.00%	435,533	205
14:42	467	0	0.00%	434,758	204
14:41	466	1	- 0.21%	434,336	204
14:40	466	1	- 0.21%	434,120	204
14:39	466	1	- 0.21%	434,114	204
14:38	466	1	- 0.21%	434,046	204
14:37	465	2	- 0.43%	434,044	204
14:36	465	2	- 0.43%	430,305	202