시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	465	2	- 0.43%	430,297	202
14:34	465	2	- 0.43%	430,249	202
14:33	465	2	- 0.43%	429,406	202
14:32	465	2	- 0.43%	429,346	202
14:31	465	2	- 0.43%	429,146	202
14:30	465	2	- 0.43%	428,895	201
14:29	465	2	- 0.43%	426,907	201
14:28	465	2	- 0.43%	426,507	200
14:27	465	2	- 0.43%	426,487	200
14:26	465	2	- 0.43%	426,253	200