시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	465	2	- 0.43%	426,202	200
14:24	465	2	- 0.43%	426,163	200
14:23	465	2	- 0.43%	426,158	200
14:22	465	2	- 0.43%	426,151	200
14:21	465	2	- 0.43%	426,146	200
14:20	465	2	- 0.43%	426,131	200
14:19	465	2	- 0.43%	424,314	199
14:18	465	2	- 0.43%	424,309	199
14:16	465	2	- 0.43%	424,269	199
14:15	465	2	- 0.43%	424,009	199