시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	466	1	- 0.21%	418,344	197
14:13	464	3	- 0.64%	418,342	197
14:12	467	0	0.00%	413,340	194
14:11	468	1	+ 0.21%	413,309	194
14:10	467	0	0.00%	410,248	193
14:09	467	0	0.00%	410,244	193
14:08	467	0	0.00%	410,237	193
14:07	466	1	- 0.21%	410,231	193
14:06	466	1	- 0.21%	406,916	191
14:05	465	2	- 0.43%	406,912	191