시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	467	0	0.00%	405,220	190
14:01	468	1	+ 0.21%	397,923	187
14:00	468	1	+ 0.21%	397,859	187
13:59	468	1	+ 0.21%	390,412	184
13:58	468	1	+ 0.21%	390,077	183
13:57	468	1	+ 0.21%	390,072	183
13:56	468	1	+ 0.21%	390,065	183
13:55	468	1	+ 0.21%	389,760	183
13:54	468	1	+ 0.21%	389,650	183
13:53	468	1	+ 0.21%	389,550	183