시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	468	1	+ 0.21%	389,468	183
13:50	468	1	+ 0.21%	389,463	183
13:49	467	0	0.00%	384,798	181
13:48	466	1	- 0.21%	384,782	181
13:47	467	0	0.00%	384,759	181
13:46	467	0	0.00%	382,041	180
13:45	466	1	- 0.21%	373,914	176
13:42	466	1	- 0.21%	371,798	175
13:40	466	1	- 0.21%	370,148	174
13:37	466	1	- 0.21%	370,128	174