시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,040	40	- 0.31%	23,317	304
12:49	13,030	50	- 0.38%	23,229	303
12:48	13,030	50	- 0.38%	23,224	303
12:47	13,030	50	- 0.38%	23,220	303
12:42	13,060	20	- 0.15%	23,139	302
12:41	13,040	40	- 0.31%	22,885	299
12:40	13,040	40	- 0.31%	22,833	298
12:39	13,040	40	- 0.31%	22,832	298
12:38	13,040	40	- 0.31%	22,829	298
12:37	13,030	50	- 0.38%	22,795	298