시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,040	40	- 0.31%	22,000	287
12:33	13,040	40	- 0.31%	21,999	287
12:32	13,050	30	- 0.23%	21,971	287
12:29	13,030	50	- 0.38%	21,969	287
12:28	13,030	50	- 0.38%	21,924	286
12:27	13,030	50	- 0.38%	21,810	285
12:25	13,040	40	- 0.31%	21,809	285
12:23	13,050	30	- 0.23%	21,808	285
12:22	13,020	60	- 0.46%	21,805	285
12:21	13,050	30	- 0.23%	21,405	279