시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,040	40	- 0.31%	21,382	279
12:19	13,030	50	- 0.38%	21,364	279
12:18	13,040	40	- 0.31%	21,324	278
12:15	13,040	40	- 0.31%	21,271	278
12:11	13,050	30	- 0.23%	20,996	274
12:10	13,040	40	- 0.31%	20,994	274
12:04	13,050	30	- 0.23%	20,985	274
12:01	13,050	30	- 0.23%	20,911	273
11:52	13,030	50	- 0.38%	20,910	273
11:51	13,050	30	- 0.23%	20,847	272