시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,020	60	- 0.46%	20,826	272
11:48	13,030	50	- 0.38%	20,814	272
11:44	13,030	50	- 0.38%	20,813	272
11:43	13,050	30	- 0.23%	20,720	271
11:41	13,030	50	- 0.38%	20,719	270
11:40	13,040	40	- 0.31%	20,480	267
11:39	13,070	10	- 0.08%	19,879	260
11:36	13,070	10	- 0.08%	19,876	259
11:35	13,070	10	- 0.08%	19,874	259
11:32	13,070	10	- 0.08%	19,872	259