시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,080	0	0.00%	19,774	258
11:23	13,080	0	0.00%	19,704	257
11:20	13,080	0	0.00%	19,703	257
11:18	13,070	10	- 0.08%	19,702	257
11:16	13,080	0	0.00%	19,662	257
11:13	13,070	10	- 0.08%	19,661	257
11:11	13,070	10	- 0.08%	19,621	256
11:08	13,080	0	0.00%	19,620	256
11:06	13,080	0	0.00%	19,619	256
11:04	13,060	20	- 0.15%	19,588	256