시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,070	10	- 0.08%	19,563	255
11:01	13,070	10	- 0.08%	18,791	245
10:58	13,070	10	- 0.08%	18,563	242
10:55	13,090	10	+ 0.08%	18,498	241
10:53	13,080	0	0.00%	18,462	241
10:49	13,080	0	0.00%	18,460	241
10:47	13,090	10	+ 0.08%	18,358	240
10:45	13,080	0	0.00%	18,351	240
10:44	13,080	0	0.00%	18,349	240
10:42	13,080	0	0.00%	18,249	238