시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,080	0	0.00%	18,178	237
10:35	13,070	10	- 0.08%	18,098	236
10:34	13,070	10	- 0.08%	18,097	236
10:32	13,050	30	- 0.23%	18,096	236
10:31	13,080	0	0.00%	17,981	235
10:29	13,080	0	0.00%	17,505	229
10:28	13,080	0	0.00%	17,504	228
10:27	13,080	0	0.00%	17,305	226
10:25	13,080	0	0.00%	17,304	226
10:24	13,090	10	+ 0.08%	17,259	225