시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,080	0	0.00%	17,239	225
10:22	13,080	0	0.00%	17,238	225
10:21	13,080	0	0.00%	17,227	225
10:20	13,060	20	- 0.15%	16,991	222
10:18	13,080	0	0.00%	16,956	221
10:17	13,080	0	0.00%	16,886	220
10:16	13,090	10	+ 0.08%	15,428	201
10:15	13,110	30	+ 0.23%	15,278	199
10:14	13,130	50	+ 0.38%	15,255	199
10:13	13,110	30	+ 0.23%	14,582	190