시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,110	30	+ 0.23%	14,309	187
10:10	13,110	30	+ 0.23%	14,245	186
10:09	13,100	20	+ 0.15%	13,820	180
10:08	13,100	20	+ 0.15%	13,812	180
10:07	13,100	20	+ 0.15%	13,779	180
10:06	13,100	20	+ 0.15%	13,704	179
10:05	13,090	10	+ 0.08%	13,698	179
10:04	13,100	20	+ 0.15%	13,587	177
10:03	13,090	10	+ 0.08%	13,499	176
10:02	13,100	20	+ 0.15%	13,472	176