시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,090	10	+ 0.08%	13,471	176
09:59	13,090	10	+ 0.08%	13,396	175
09:58	13,090	10	+ 0.08%	13,395	175
09:57	13,090	10	+ 0.08%	13,345	174
09:56	13,090	10	+ 0.08%	13,145	171
09:54	13,060	20	- 0.15%	12,545	164
09:52	13,070	10	- 0.08%	12,541	164
09:51	13,100	20	+ 0.15%	12,414	162
09:50	13,080	0	0.00%	11,773	153
09:49	13,050	30	- 0.23%	11,619	151