시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,030	50	- 0.38%	31,723	414
15:04	13,040	40	- 0.31%	31,722	414
15:03	13,040	40	- 0.31%	31,651	413
15:01	13,060	20	- 0.15%	31,621	413
15:00	13,070	10	- 0.08%	31,545	412
14:59	13,030	50	- 0.38%	31,389	410
14:58	13,030	50	- 0.38%	31,232	408
14:57	13,030	50	- 0.38%	31,112	406
14:56	13,030	50	- 0.38%	31,107	406
14:55	13,030	50	- 0.38%	31,099	406