시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,080	0	0.00%	11,599	151
09:46	13,090	10	+ 0.08%	11,588	151
09:45	13,060	20	- 0.15%	11,136	145
09:44	13,060	20	- 0.15%	11,024	144
09:43	13,030	50	- 0.38%	8,426	110
09:42	13,030	50	- 0.38%	8,354	109
09:41	13,020	60	- 0.46%	8,325	108
09:40	13,030	50	- 0.38%	8,290	108
09:39	13,030	50	- 0.38%	8,288	108
09:38	13,030	50	- 0.38%	8,279	108