시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,030	50	- 0.38%	8,134	106
09:36	13,030	50	- 0.38%	8,129	106
09:35	13,020	60	- 0.46%	8,128	106
09:34	13,030	50	- 0.38%	7,955	104
09:33	13,040	40	- 0.31%	7,667	100
09:32	13,040	40	- 0.31%	7,629	99
09:30	13,020	60	- 0.46%	7,618	99
09:29	13,050	30	- 0.23%	6,441	84
09:28	13,060	20	- 0.15%	6,289	82
09:27	13,060	20	- 0.15%	6,258	82