시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,030	50	- 0.38%	4,955	65
09:25	13,020	60	- 0.46%	3,899	51
09:23	13,010	70	- 0.54%	3,713	48
09:22	13,000	80	- 0.61%	3,701	48
09:20	13,020	60	- 0.46%	3,663	48
09:19	13,030	50	- 0.38%	3,273	43
09:18	13,030	50	- 0.38%	3,272	43
09:17	13,020	60	- 0.46%	3,258	42
09:16	13,010	70	- 0.54%	3,255	42
09:15	13,030	50	- 0.38%	2,422	32