시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,030	50	- 0.38%	2,365	31
09:13	13,030	50	- 0.38%	2,359	31
09:12	13,020	60	- 0.46%	2,357	31
09:11	13,030	50	- 0.38%	2,337	30
09:10	13,030	50	- 0.38%	2,332	30
09:09	13,040	40	- 0.31%	1,795	23
09:08	13,040	40	- 0.31%	1,537	20
09:06	13,020	60	- 0.46%	1,463	19
09:05	13,020	60	- 0.46%	1,407	18
09:04	13,040	40	- 0.31%	839	11