시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,030	50	- 0.38%	31,096	406
14:53	13,030	50	- 0.38%	31,093	406
14:52	13,020	60	- 0.46%	31,073	406
14:51	13,030	50	- 0.38%	31,063	405
14:50	13,020	60	- 0.46%	31,062	405
14:49	13,020	60	- 0.46%	31,050	405
14:46	13,030	50	- 0.38%	31,035	405
14:43	13,040	40	- 0.31%	30,993	405
14:41	13,040	40	- 0.31%	30,981	404
14:40	13,040	40	- 0.31%	30,930	404