시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,070	10	- 0.08%	30,905	403
14:34	13,070	10	- 0.08%	30,904	403
14:33	13,030	50	- 0.38%	30,895	403
14:32	13,080	0	0.00%	30,884	403
14:31	13,030	50	- 0.38%	30,410	397
14:30	13,030	50	- 0.38%	30,360	396
14:28	13,030	50	- 0.38%	30,317	396
14:26	13,020	60	- 0.46%	30,293	395
14:25	13,030	50	- 0.38%	28,604	373
14:24	13,030	50	- 0.38%	28,574	373