시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,030	50	- 0.38%	28,565	373
14:22	13,030	50	- 0.38%	28,547	373
14:21	13,030	50	- 0.38%	28,544	373
14:20	13,030	50	- 0.38%	28,526	372
14:19	13,040	40	- 0.31%	28,512	372
14:18	13,050	30	- 0.23%	28,511	372
14:17	13,050	30	- 0.23%	28,497	372
14:15	13,050	30	- 0.23%	28,494	372
14:13	13,050	30	- 0.23%	28,484	372
14:12	13,050	30	- 0.23%	28,469	372