시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	13,050	30	- 0.23%	28,260	369
14:10	13,050	30	- 0.23%	28,254	369
14:09	13,040	40	- 0.31%	28,139	367
14:06	13,040	40	- 0.31%	28,138	367
14:03	13,060	20	- 0.15%	28,132	367
14:02	13,060	20	- 0.15%	28,125	367
14:00	13,060	20	- 0.15%	28,107	367
13:59	13,050	30	- 0.23%	28,094	367
13:57	13,040	40	- 0.31%	28,008	366
13:53	13,040	40	- 0.31%	27,998	366