시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,040	40	- 0.31%	27,758	362
13:50	13,040	40	- 0.31%	27,757	362
13:49	13,040	40	- 0.31%	27,455	358
13:48	13,050	30	- 0.23%	27,453	358
13:47	13,050	30	- 0.23%	27,443	358
13:46	13,050	30	- 0.23%	27,322	357
13:41	13,070	10	- 0.08%	27,019	353
13:40	13,060	20	- 0.15%	27,000	353
13:36	13,070	10	- 0.08%	26,964	352
13:34	13,090	10	+ 0.08%	26,821	350