시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,080	0	0.00%	26,816	350
13:32	13,090	10	+ 0.08%	26,807	350
13:28	13,090	10	+ 0.08%	26,806	350
13:27	13,090	10	+ 0.08%	26,795	350
13:26	13,080	0	0.00%	26,764	349
13:23	13,080	0	0.00%	26,763	349
13:20	13,080	0	0.00%	26,762	349
13:19	13,090	10	+ 0.08%	26,754	349
13:16	13,080	0	0.00%	26,751	349
13:11	13,080	0	0.00%	26,735	349