시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,080	0	0.00%	26,725	349
13:09	13,080	0	0.00%	26,601	347
13:06	13,070	10	- 0.08%	26,569	347
13:03	13,080	0	0.00%	26,379	344
13:00	13,090	10	+ 0.08%	26,378	344
12:59	13,090	10	+ 0.08%	25,197	329
12:58	13,090	10	+ 0.08%	25,196	329
12:57	13,070	10	- 0.08%	24,846	324
12:56	13,080	0	0.00%	24,248	317
12:53	13,080	0	0.00%	23,974	313