시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,875	4	- 0.21%	4,572	9
09:42	1,876	3	- 0.16%	4,562	9
09:34	1,878	1	- 0.05%	4,561	9
09:30	1,879	0	0.00%	4,534	9
09:29	1,868	11	- 0.59%	4,092	8
09:28	1,867	12	- 0.64%	4,079	8
09:27	1,880	1	+ 0.05%	3,885	7
09:26	1,880	1	+ 0.05%	3,799	7
09:21	1,880	1	+ 0.05%	3,769	7
09:17	1,880	1	+ 0.05%	3,477	7