시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,871	8	- 0.43%	3,475	7
09:10	1,880	1	+ 0.05%	3,372	6
09:09	1,872	7	- 0.37%	3,370	6
09:08	1,881	2	+ 0.11%	3,368	6
09:07	1,882	3	+ 0.16%	3,168	6
09:06	1,874	5	- 0.27%	3,166	6
09:04	1,884	5	+ 0.27%	3,162	6
09:01	1,885	6	+ 0.32%	3,161	6
09:00	1,878	1	- 0.05%	2,545	5