시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,851	28	- 1.49%	44,226	82
14:53	1,857	22	- 1.17%	43,821	81
14:44	1,858	21	- 1.12%	43,819	81
14:43	1,848	31	- 1.65%	43,789	81
14:42	1,845	34	- 1.81%	42,156	78
14:41	1,845	34	- 1.81%	41,213	77
14:40	1,844	35	- 1.86%	40,604	75
14:38	1,844	35	- 1.86%	40,423	75
14:37	1,844	35	- 1.86%	40,223	75
14:36	1,847	32	- 1.70%	38,138	71