시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,849	30	- 1.60%	36,771	68
14:24	1,855	24	- 1.28%	36,482	68
14:23	1,849	30	- 1.60%	36,460	68
14:22	1,851	28	- 1.49%	34,655	64
14:21	1,853	26	- 1.38%	32,140	60
14:20	1,853	26	- 1.38%	31,840	59
14:16	1,853	26	- 1.38%	31,820	59
14:15	1,856	23	- 1.22%	25,563	48
14:12	1,858	21	- 1.12%	23,418	44
14:11	1,858	21	- 1.12%	22,422	42