시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,858	21	- 1.12%	22,421	42
14:04	1,861	18	- 0.96%	22,412	42
13:51	1,861	18	- 0.96%	22,348	42
13:49	1,858	21	- 1.12%	22,347	42
13:48	1,861	18	- 0.96%	22,340	42
13:45	1,861	18	- 0.96%	22,268	42
13:39	1,861	18	- 0.96%	22,265	42
13:32	1,857	22	- 1.17%	22,262	42
13:30	1,857	22	- 1.17%	22,112	41
13:28	1,861	18	- 0.96%	21,992	41