시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,861	18	- 0.96%	21,962	41
13:26	1,861	18	- 0.96%	21,882	41
13:25	1,861	18	- 0.96%	21,872	41
13:22	1,861	18	- 0.96%	21,867	41
13:09	1,861	18	- 0.96%	21,862	41
13:07	1,861	18	- 0.96%	21,837	41
13:06	1,861	18	- 0.96%	21,826	41
13:04	1,857	22	- 1.17%	21,686	40
13:01	1,861	18	- 0.96%	21,596	40
13:00	1,857	22	- 1.17%	21,575	40