시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,861	18	- 0.96%	21,495	40
12:58	1,857	22	- 1.17%	21,494	40
12:53	1,861	18	- 0.96%	21,394	40
12:50	1,856	23	- 1.22%	21,393	40
12:41	1,861	18	- 0.96%	21,349	40
12:37	1,856	23	- 1.22%	21,348	40
12:36	1,861	18	- 0.96%	21,333	40
12:16	1,855	24	- 1.28%	21,332	40
12:14	1,860	19	- 1.01%	18,442	34
12:06	1,860	19	- 1.01%	17,904	33