시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,857	22	- 1.17%	17,901	33
11:53	1,855	24	- 1.28%	17,827	33
11:52	1,860	19	- 1.01%	17,487	33
11:49	1,860	19	- 1.01%	17,427	33
11:48	1,860	19	- 1.01%	17,326	32
11:47	1,860	19	- 1.01%	17,226	32
11:46	1,856	23	- 1.22%	16,678	31
11:39	1,855	24	- 1.28%	16,448	31
11:33	1,855	24	- 1.28%	16,378	31
11:31	1,860	19	- 1.01%	15,878	30