시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,859	20	- 1.06%	15,814	30
11:18	1,864	15	- 0.80%	14,056	26
11:17	1,862	17	- 0.91%	14,055	26
11:15	1,861	18	- 0.96%	13,955	26
11:13	1,861	18	- 0.96%	13,923	26
11:11	1,862	17	- 0.91%	13,623	25
11:09	1,862	17	- 0.91%	13,490	25
11:05	1,862	17	- 0.91%	12,983	24
10:56	1,861	18	- 0.96%	12,970	24
10:55	1,864	15	- 0.80%	11,970	22