시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,864	15	- 0.80%	11,969	22
10:53	1,862	17	- 0.91%	11,734	22
10:49	1,863	16	- 0.85%	7,022	13
10:48	1,863	16	- 0.85%	6,362	12
10:46	1,871	8	- 0.43%	5,114	10
10:44	1,871	8	- 0.43%	5,095	10
10:43	1,871	8	- 0.43%	5,001	9
10:39	1,873	6	- 0.32%	4,951	9
10:29	1,871	8	- 0.43%	4,871	9
10:27	1,875	4	- 0.21%	4,679	9